The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					5 300.00	+3.92%	0	0
VÍTKOVICE					40.80	+2.00%	0	0
NOKIA CORP.	123.00	0.00%	1 230	10	123.70	+0.97%	2 474	20
APPLE INC.					4 550.00	+0.44%	4 550	1
KOFOLA CS	305.00	+0.33%	1 022 877	3 322	306.00	+0.32%	232 920	759
CETV	106.00	+1.34%	12 748 297	121 039	104.60	+0.19%	465 585	4 419
ČEZ	515.00	+0.49%	129 737 331	252 059	516.00	+0.19%	3 137 877	6 083
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 070.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
MICROSOFT CORP.					3 400.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
META PLATFORMS					4 245.00	0.00%	0	0
MERCEDES-BENZ GROU					1 369.80	0.00%	0	0
ALPHABET (GOOGLE)					27 150.00	0.00%	0	0
AKRO OPF PROG.SPOL					122.00	0.00%	0	0
AKRO OPF GLOBAL.					121.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					10.00	0.00%	1 731	175
Holcim (Česko)					2 820.00	0.00%	0	0
FAGRON					136.00	0.00%	0	0
EXXON MOBIL CORP.					1 650.00	0.00%	3 300	2
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	104.00	0.00%	0	0	106.00	0.00%	2 120	20
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 430.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 240.00	0.00%	0	0
TWITTER, INC					950.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VOD.A KAN.TRUTNOV					720.00	0.00%	0	0
VOLKSWAGEN AG					3 800.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›