The Prague Stock Exchange and RM-System - daily results dne 7.8.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||||
EB EURUSD TL01 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||||
PHOTON ENERGY | 19.50 | +0.52% | 27 552 | 1 412 | ||||||||||
EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
EB KOM TL07 | 9.21 | -16.35% | 29 639 | 2 916 | ||||||||||
EB DAX TL11 | 682.20 | +0.15% | 35 439 | 52 | ||||||||||
EB GLD TL9 | 797.40 | +12.82% | 43 098 | 55 | ||||||||||
EB WTI TL12 | 321.47 | -10.41% | 48 578 | 150 | ||||||||||
EB SIL TS6 | 103.81 | -7.31% | 51 335 | 490 | ||||||||||
EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
EB USDCZK TS12 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||||
STOCK | 62.60 | -0.16% | 173 634 | 2 772 | 62.60 | -0.94% | 53 320 | 850 | ||||||
EB SIL TL07 | 79.52 | +19.96% | 237 748 | 3 135 | ||||||||||
EPH 3,50/20 | 100.50 | 0.00% | 860 208 | 850 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 1 022 877 | 3 322 | 306.00 | +0.32% | 232 920 | 759 | ||||||
FIDUR.NMV. 5,60/24 | 103.50 | +1.47% | 1 036 400 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 1 102 699 | 109 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 409 400 | 45 | ||||||||||
JTRE FIN.3 0,00/24 | 73.16 | +0.01% | 1 668 048 | 228 | ||||||||||
|