The Prague Stock Exchange and RM-System - daily results dne 7.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL02 | 2.12 | -22.91% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.21 | -16.35% | 29 639 | 2 916 | ||||||||||
| RCB KOMB X3 L OE | 609.32 | -11.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 321.47 | -10.41% | 48 578 | 150 | ||||||||||
| EB ADIDAS TS03 | 76.50 | -9.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 445.76 | -7.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.27 | -7.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.81 | -7.31% | 51 335 | 490 | ||||||||||
| EB RBI TL01 | 10.67 | -7.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.64 | -6.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.70 | -5.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.07 | -5.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.89 | -4.01% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.42 | -3.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||||
| EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
| EB CEZ TL10 | 13.54 | -3.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 204.18 | -3.11% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 397.52 | -2.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.60 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
