The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	174.12	-3.31%	22 834	130	177.00	-1.99%	74 695	420
INTEL CORP.					1 085.00	-1.80%	27 125	25
VIG	566.50	-1.65%	2 639 936	4 626	573.00	-1.20%	65 263	113
KOMERČNÍ BANKA	830.50	-1.31%	169 787 493	202 494	841.00	-1.18%	4 666 457	5 497
ERSTE GROUP BANK A	786.00	-1.01%	79 248 715	100 522	789.80	-1.15%	2 940 040	3 716
PFNONWOVENS	700.00	-1.41%	5 705 458	8 071	708.00	-1.11%	33 292	47
AVAST	91.50	-1.61%	3 048 798	33 368	91.50	-1.08%	114 705	1 230
STOCK	62.60	-0.16%	173 634	2 772	62.60	-0.94%	53 320	850
DEUTSCHE TELEKOM	389.00	0.00%	0	0	374.20	-0.80%	18 710	50
BRNĚN.VODÁR.A KAN.					2 480.00	-0.80%	0	0
O2 C.R.	220.50	+0.68%	4 132 929	18 774	220.00	-0.68%	611 153	2 770
MONETA MONEY BANK	76.20	-1.23%	77 282 178	1 005 635	77.30	-0.51%	199 508	2 565
MCDONALDS CORP.					4 900.00	-0.20%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.30%	10 108 060	742	13 580.00	-0.15%	625 260	46
FAGRON					136.00	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 240.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›