Top number of shares per day, The Prague Stock Exchange dne 7.9.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 63.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 198.25 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 303.90 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 50.40 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 495.70 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 908.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 835.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.30 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.25 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 128.15 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 383.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 503.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 640.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 902.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 678.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 242.20 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.89 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.95 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 637.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 773.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 286.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 153.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 917.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.80 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
|