Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 075.00 | 30 000 | 302 250 000.00 | 100.75 | 100.75 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 169.32 | 28 200 | 286 774 881.67 | 101.42 | 101.55 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 12 | 10 320.09 | 25 932 | 267 620 486.62 | 103.09 | 103.12 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 432.83 | 15 000 | 156 492 500.00 | 102.69 | 102.69 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 590.45 | 10 000 | 105 904 520.54 | 105.60 | 105.60 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 055.00 | 10 000 | 100 550 000.00 | 100.55 | 100.55 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 565.19 | 5 000 | 52 825 958.90 | 105.35 | 105.35 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 9 | 10 111.52 | 828 | 8 372 335.79 | 101.09 | 101.10 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 765.27 | 500 | 5 382 636.99 | 107.45 | 107.45 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 679.17 | 400 | 4 271 666.67 | 105.50 | 105.50 | ||
ČEZ | Bloky BCP | 1 | 442.80 | 8 700 | 3 852 360.00 | 442.80 | 442.80 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 013.75 | 166 | 1 994 283.18 | 120.19 | 120.19 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 057.32 | 1 000 | 1 057 316.67 | 106.00 | 106.00 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 880 000 | 1 000 580.53 | 110.85 | 110.85 | ||
CPI 4,75/19 | Bloky BCP | 1 | 10 118.47 | 90 | 910 662.50 | 101.00 | 101.00 | ||
CPI IV 4,65/22 | Bloky BCP | 1 | 1.05 | 470 000 | 491 567.13 | 103.00 | 103.00 | ||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 14 668 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 4 087 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 270 | ||||||
|