The Prague Stock Exchange and RM-System - daily results dne 7.9.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PX TL01 | 28.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 92.45 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 128.45 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 63.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 198.25 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.05 | 0.00% | 6 170 | 427 | ||||||||||
EB SIL TS6 | 50.40 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.20 | 0.00% | 19 800 | 2 000 | ||||||||||
EB USDCZK TS08 | 25.30 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.25 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 128.15 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 383.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 503.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 640.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 902.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 678.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 105.00 | 0.00% | 1 057 317 | 1 000 | ||||||||||
ERSTE GROUP BANK A | 712.60 | 0.00% | 36 789 273 | 51 692 | 715.20 | +1.02% | 2 696 987 | 3 797 | ||||||
ERSTE TL 220 | 495.70 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 89.45 | 0.00% | 855 070 | 9 489 | 90.30 | -0.22% | 34 245 | 380 | ||||||
GOLD | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 724.20 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 634.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|