Hi price, The Prague Stock Exchange dne 7.9.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	271.20	0.00%	0	0
CECEXT	242.20	0.00%	0	0
O2 C.R.	235.00	0.00%	20 388 431	86 778	233.00	-0.85%	56 616	241
CEZ TS 980	220.80	0.00%	0	0
EB SIL TL07	198.25	0.00%	0	0
UNIPETROL	179.90	0.00%	560 763	3 124	180.80	+0.28%	115 163	642
EB DAX TS10	153.50	0.00%	0	0
EB KOM TS02	131.20	0.00%	0	0
EB S&P500 TL04	128.45	0.00%	0	0
EB VOW TL01	128.15	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
J&T BK II 9% PERP	115.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›