Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 097.22 | 1 510 | 151 146 805.55 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 301.05 | 6 500 | 66 956 856.16 | 103.05 | 103.05 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 437.08 | 4 000 | 37 748 301.37 | 93.97 | 93.97 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 783.97 | 1 581 | 13 887 460.68 | 87.53 | 87.53 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 391.61 | 400 | 4 156 644.44 | 103.80 | 103.80 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 215.50 | 175 | 1 962 712.50 | 112.15 | 112.15 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 857.60 | 110 | 1 084 335.55 | 98.16 | 98.16 | |
| ROUČKA SLATINA | UNIVYC BCP-1 | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | |
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 2 | 7 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 53 284 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 103 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 071 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 5 140 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 561 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 7 250 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 379 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-XF0 Jiné BCP | 1 | 231 400 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 534 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 39 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 840 020 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 65 422 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 547 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 22 042 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 050 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 560 137 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 320 043 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 9 972 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 28 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 7 980 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 79 185 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 240 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 265 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 8 019 139 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 20 450 | |||||
| PRABOS PLUS | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 10 000 | |||||
| CARBOUNION PV | Souhrn-CF0 Jiné BCP | 2 | 23 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 001 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 406 | |||||
