Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 097.22 | 1 510 | 151 146 805.55 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 301.05 | 6 500 | 66 956 856.16 | 103.05 | 103.05 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 437.08 | 4 000 | 37 748 301.37 | 93.97 | 93.97 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 783.97 | 1 581 | 13 887 460.68 | 87.53 | 87.53 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 391.61 | 400 | 4 156 644.44 | 103.80 | 103.80 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 215.50 | 175 | 1 962 712.50 | 112.15 | 112.15 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 857.60 | 110 | 1 084 335.55 | 98.16 | 98.16 | ||
| ROUČKA SLATINA | UNIVYC BCP-1 | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 2 | 7 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 53 284 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 103 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 071 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 5 140 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 561 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 7 250 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 379 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-XF0 Jiné BCP | 1 | 231 400 | ||||||
| |||||||||
