Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 670.39 | 50 110 | 534 693 479.16 | 106.30 | 106.40 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 295.10 | 50 000 | 514 754 794.52 | 102.25 | 102.25 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 540.15 | 32 600 | 408 808 980.56 | 124.30 | 124.30 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 416.39 | 20 000 | 248 327 777.77 | 120.40 | 120.40 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 090.70 | 20 000 | 241 813 904.10 | 118.94 | 118.95 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 062.43 | 10 000 | 100 624 277.78 | 100.54 | 100.54 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 145.00 | 8 000 | 97 160 000.00 | 120.20 | 120.20 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 634.33 | 5 000 | 73 171 666.67 | 145.90 | 145.90 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 173.11 | 6 500 | 72 625 222.22 | 108.72 | 108.72 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 526.67 | 5 000 | 67 633 333.33 | 133.70 | 133.70 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 780.00 | 5 000 | 58 900 000.00 | 115.96 | 115.96 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 295.60 | 5 000 | 51 477 979.45 | 102.25 | 102.25 | |
| KOMERČNÍ BANKA | Bloky BCP | 3 | 4 623.58 | 6 000 | 27 741 500.00 | 4 610.30 | 4 690.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 12 140.39 | 2 203 | 26 745 285.00 | 119.70 | 120.20 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 779.00 | 1 800 | 21 202 200.00 | 115.95 | 115.95 | |
| DAIREWAIV 5,20/16 | UNIVYC BCP-1 | 5 | 3 000 000.00 | 5 | 15 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 088.92 | 1 000 | 12 088 917.81 | 118.91 | 118.91 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 038.33 | 5 000 | 5 191 666.67 | 100.50 | 100.50 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 082.36 | 471 | 4 748 792.08 | 100.59 | 100.59 | |
| ČEZ | Bloky BCP | 3 | 574.81 | 5 961 | 3 426 449.10 | 573.00 | 575.00 | |
| ČP 1,83/17 | Bloky BCP | 2 | 1.02 | 2 100 000 | 2 136 275.74 | 101.58 | 101.58 | |
| DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 100 043.33 | 17 | 1 700 736.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 993.06 | 60 | 719 583.33 | 118.99 | 118.99 | |
| FORTUNA | Bloky BCP | 2 | 121.86 | 245 | 29 856.00 | 121.80 | 121.90 | |
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 795 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 14 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 65 500 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV0 Jiné BCP | 1 | 30 000 | |||||
| BROKER CONSULTING | Souhrn-CF0 Jiné BCP | 1 | 692 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV0 Jiné BCP | 1 | 50 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 534 025 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 39 005 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 8 443 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 35 732 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 12 168 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| AKRO OPF GLOBAL. | Souhrn-XF0 Jiné BCP | 1 | 59 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 349 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 572 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 302 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 192 519 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF7 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 300 594 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 10 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 501 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
| SUNWATT | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 152 000 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 200 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV0 Jiné BCP | 1 | 20 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
