Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 670.39	50 110	534 693 479.16	106.30	106.40
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 295.10	50 000	514 754 794.52	102.25	102.25
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 540.15	32 600	408 808 980.56	124.30	124.30
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 416.39	20 000	248 327 777.77	120.40	120.40
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 090.70	20 000	241 813 904.10	118.94	118.95
ST.DLUHOP. VAR/16	Bloky BCP	1	10 062.43	10 000	100 624 277.78	100.54	100.54
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 145.00	8 000	97 160 000.00	120.20	120.20
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 634.33	5 000	73 171 666.67	145.90	145.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 173.11	6 500	72 625 222.22	108.72	108.72
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 526.67	5 000	67 633 333.33	133.70	133.70
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 780.00	5 000	58 900 000.00	115.96	115.96
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 295.60	5 000	51 477 979.45	102.25	102.25
KOMERČNÍ BANKA	Bloky BCP	3	4 623.58	6 000	27 741 500.00	4 610.30	4 690.00
ST.DLUHOP. 3,75/20	Bloky BCP	3	12 140.39	2 203	26 745 285.00	119.70	120.20
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 779.00	1 800	21 202 200.00	115.95	115.95
DAIREWAIV 5,20/16	UNIVYC BCP-1	5	3 000 000.00	5	15 000 000.00	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 088.92	1 000	12 088 917.81	118.91	118.91
CPI BYTY 4,80/19	Bloky BCP	1	1 038.33	5 000	5 191 666.67	100.50	100.50
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 082.36	471	4 748 792.08	100.59	100.59
ČEZ	Bloky BCP	3	574.81	5 961	3 426 449.10	573.00	575.00
‹‹ Prvních 60     Dalších 20 ›