The Prague Stock Exchange and RM-System - daily results dne 8.1.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS6 | 3.30 | -29.79% | 0 | 0 | ||||||||||
| EB DAX IC1 | 197.30 | -21.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.75 | -9.32% | 0 | 0 | ||||||||||
| EB DAX TS8 | 545.90 | -9.15% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.35 | -8.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.00 | -7.51% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | -5.10% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.50 | -4.94% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.70 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TL8 | 132.90 | -2.39% | 11 280 | 80 | ||||||||||
| EB DAX TS7 | 2 524.00 | -1.90% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.40 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 572.00 | -0.87% | 192 221 904 | 333 576 | 573.70 | -1.09% | 4 291 117 | 7 432 | ||||||
| EB WTI BC3 | 720.10 | -0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.90 | -0.36% | 830 | 15 | ||||||||||
| EB GLD TS6 | 598.50 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TL9 | 488.10 | -0.20% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC4 | 619.30 | -0.10% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
