Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 97 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 26 474 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 6 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 219 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 258 040 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 841 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 56 302 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 26 837 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 24 888 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 2 089 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 110 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 042 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 27 867 | ||||||
| |||||||||
