Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 301.78	50 580	622 223 794.17	121.95	121.98
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 842.31	25 000	271 057 777.78	105.40	105.42
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 060.03	12 000	120 720 333.34	100.37	100.37
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 046.39	10 000	120 463 888.89	116.70	116.70
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 109.44	5 000	60 547 222.22	120.15	120.15
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	3	503.89	109 524	55 187 926.66	100.00	100.00
ISTROKAP.CZ10,0/16	Bloky BCP	1	503.89	68 000	34 264 444.44	100.00	100.00
CPI 4,75/19	Bloky BCP	3	10 062.01	1 200	12 074 416.67	100.00	100.00
EPH 4,20/18	Bloky BCP	5	1 013.82	6 000	6 082 933.33	100.00	100.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 066.24	446	5 381 542.54	119.71	119.71
CPI BYTY 5,80/21	Bloky BCP	1	1 095.28	2 000	2 190 555.56	105.50	105.50
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 606.42	150	1 590 962.50	105.76	105.76
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 223.28	87	1 150 425.17	130.64	130.64
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	1 001 867	999 999.07	99.77	99.77
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 824.42	50	741 220.83	144.64	144.64
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 052.91	70	703 703.97	100.44	100.44
FORTUNA	Souhrn-CF0 Jiné BCP	1		377
ST.DLUHOP. 1,50/19	Souhrn-CV3 Jiné BCP	1		4 500
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	2		37 500
NWR	Souhrn-CV3 Jiné BCP	1		1 200
‹‹ Prvních 60     Dalších 20 ›