Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 211.25 | 5 870 | 77 550 037.50 | 128.55 | 128.55 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 641.19 | 8 020 | 77 322 369.07 | 96.31 | 96.31 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 776.76 | 4 080 | 43 969 175.07 | 106.95 | 107.02 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 208.17 | 500 | 5 104 083.33 | 101.78 | 101.78 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 969.14 | 204 | 2 237 704.33 | 108.76 | 108.76 | |
| METROSTAV | UNIVYC BCP-1 | 2 | 100.00 | 10 161 | 1 016 100.00 | 100.00 | 100.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 003.62 | 300 | 301 085.01 | 100.00 | 100.00 | |
| ARETE INV SUB II-X | Souhrn-CF0 Jiné BCP | 1 | 5 820 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 850 | |||||
| EPH 4,20/18 | Souhrn-XF0 Jiné BCP | 1 | 475 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| VENDER 7,00/27 | Souhrn-CF0 Jiné BCP | 1 | 18 200 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 350 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 28 724 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 4 364 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 4 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 27 331 | |||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 52 889 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 502 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 26 625 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 10 351 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 475 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 684 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 558 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 20 618 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 46 373 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 34 880 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 4 032 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 13 900 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 564 730 | |||||
