Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 211.25 | 5 870 | 77 550 037.50 | 128.55 | 128.55 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 641.19 | 8 020 | 77 322 369.07 | 96.31 | 96.31 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 776.76 | 4 080 | 43 969 175.07 | 106.95 | 107.02 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 208.17 | 500 | 5 104 083.33 | 101.78 | 101.78 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 969.14 | 204 | 2 237 704.33 | 108.76 | 108.76 | ||
| METROSTAV | UNIVYC BCP-1 | 2 | 100.00 | 10 161 | 1 016 100.00 | 100.00 | 100.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 003.62 | 300 | 301 085.01 | 100.00 | 100.00 | ||
| ARETE INV SUB II-X | Souhrn-CF0 Jiné BCP | 1 | 5 820 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 850 | ||||||
| EPH 4,20/18 | Souhrn-XF0 Jiné BCP | 1 | 475 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| VENDER 7,00/27 | Souhrn-CF0 Jiné BCP | 1 | 18 200 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 350 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 28 724 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 4 364 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 4 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 27 331 | ||||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 2 | ||||||
| |||||||||
