Hi price, The Prague Stock Exchange dne 8.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 4.72 | -17.19% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 19 980 | 2 220 | ||||||||||
EB USDCZK TL06 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
EB DBK TS03 | 9.95 | +25.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.98 | -1.19% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||||
EB O2 TL02 | 11.54 | +1.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.50 | -5.17% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.16 | +0.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.25 | -4.17% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.46 | -1.85% | 0 | 0 | ||||||||||
|