Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 7 | 10 748.47 | 82 579 | 887 597 606.25 | 106.50 | 106.75 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 503.10 | 40 050 | 420 649 038.36 | 104.11 | 104.40 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 5 | 8 995.60 | 46 150 | 415 147 119.52 | 89.25 | 89.40 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 834.50 | 32 000 | 314 704 000.00 | 98.34 | 98.34 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 081.85 | 13 000 | 144 064 041.10 | 108.40 | 108.40 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 449.49 | 15 000 | 141 742 397.26 | 94.40 | 94.40 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.38 | 6 000 | 60 134 300.00 | 99.92 | 99.92 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 543.97 | 2 500 | 23 859 931.50 | 94.90 | 94.90 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 471.05 | 1 800 | 18 847 890.00 | 103.46 | 103.61 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 072.50 | 706 | 4 993 185.00 | 70.72 | 70.72 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 506.73 | 368 | 4 602 476.00 | 121.47 | 121.54 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 867.96 | 300 | 2 960 387.67 | 98.02 | 98.02 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 880.38 | 250 | 2 220 094.18 | 88.57 | 88.57 | |
EURO DEVE. 6,50/23 | UNIVYC BCP-1 | 1 | 10 034.31 | 100 | 1 003 430.56 | 100.00 | 100.00 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 460.71 | 50 | 523 035.56 | 100.87 | 100.87 | |
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 141 140 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 19 700 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 74 200 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 14 | 75 295 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 11 300 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 7 | 95 012 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 11 585 | |||||
PRP 8,50/19 | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 25 | 235 730 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 233 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 597 | |||||
E4U | Souhrn-CF0 Jiné BCP | 1 | 183 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 339 202 | |||||
AEGON POJIOVNA | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
AEGON POJIOVNA | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
NWR | Souhrn-XF0 Jiné BCP | 1 | 1 500 | |||||
TMR | Souhrn-RF0 Jiné BCP | 9 | 377 667 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 285 | |||||
VIG | Souhrn-CV0 Jiné BCP | 3 | 2 019 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 31 | 104 631 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 121 609 | |||||
TEREOS TTD | Souhrn-CF0 Jiné BCP | 1 | 48 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 54 540 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 18 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 9 162 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 177 678 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 9 | 34 800 | |||||
GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 2 988 642 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 950 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
DC ENERGY 6,50/21 | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 10 | 48 293 | |||||
PRABOS PLUS | Souhrn-XF0 Jiné BCP | 1 | 500 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 14 285 715 | |||||
AVAST | Souhrn-VV0 Jiné BCP | 1 | 2 287 | |||||
CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 001 |