Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	7	10 748.47	82 579	887 597 606.25	106.50	106.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 503.10	40 050	420 649 038.36	104.11	104.40
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	5	8 995.60	46 150	415 147 119.52	89.25	89.40
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 834.50	32 000	314 704 000.00	98.34	98.34
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	11 081.85	13 000	144 064 041.10	108.40	108.40
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 449.49	15 000	141 742 397.26	94.40	94.40
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 022.38	6 000	60 134 300.00	99.92	99.92
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 543.97	2 500	23 859 931.50	94.90	94.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 471.05	1 800	18 847 890.00	103.46	103.61
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 072.50	706	4 993 185.00	70.72	70.72
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 506.73	368	4 602 476.00	121.47	121.54
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 867.96	300	2 960 387.67	98.02	98.02
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 880.38	250	2 220 094.18	88.57	88.57
EURO DEVE. 6,50/23	UNIVYC BCP-1	1	10 034.31	100	1 003 430.56	100.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 460.71	50	523 035.56	100.87	100.87
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	5		141 140
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	4		19 700
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	5		74 200
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	14		75 295
STOCK	Souhrn-CF0 Jiné BCP	1		9
‹‹ Prvních 60     Dalších 20 ›