Hi price, The Prague Stock Exchange dne 8.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2019  11.1.2019  10.1.2019  9.1.2019 8.1.2019

The Prague Sotck Exchange and RM-System - daily results - 8.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	21.07	-0.09%	0	0
EB CBK TS03	21.20	-2.35%	0	0
EB GBPCZK TS04	21.65	+0.65%	0	0
EB INFINEON TS02	21.87	-0.36%	0	0
EB VIG TL02	22.43	+5.31%	0	0
EB EURUSD TL01	23.75	-2.74%	0	0
EB KOM TS03	24.91	-0.72%	0	0
EB LHA TL01	27.61	+4.70%	0	0
EB RBI TS02	29.42	-3.98%	0	0
EB DBK TS03	29.67	-2.05%	0	0
EB RWE TL01	30.04	+0.37%	0	0
EB SAP TL01	30.07	+18.71%	0	0
EB CEZ TL08	30.40	+0.56%	0	0
JUVENTUS F.C.	31.60	0.00%	0	0
EB EURUSD TS02	32.01	+2.73%	0	0
EB CEZ TL09	33.76	+0.51%	0	0
EB OMV TL01	35.88	+1.38%	0	0
EB EGB TL7	38.60	+1.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	41.69	-1.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›