The Prague Stock Exchange and RM-System - daily results dne 8.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.91 | -0.72% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.87 | -0.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 348.67 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 858.00 | -0.23% | 74 163 746 | 86 613 | 862.00 | -0.12% | 445 246 | 518 | ||||||
| EB GLD IC2 | 2 872.91 | -0.19% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 708.73 | -0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.07 | -0.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
