The Prague Stock Exchange and RM-System - daily results dne 8.1.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
| PSG 5,25/23 | 105.00 | +1.94% | 63 088 | 6 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.49% | 616 650 | 6 | ||||||||||
| EB WTI TL12 | 272.65 | +1.10% | 4 134 | 15 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
| EB KOM TL5 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
| PFNONWOVENS | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 637.00 | +3.68% | 17 199 | 27 | ||||||||||
| E4U | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 1 837 039 | 59 | ||||||||||
| EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
| EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 051 336 | 100 | ||||||||||
| EB VOW TL01 | 164.63 | +7.74% | 19 488 | 130 | ||||||||||
| EB WTI TL13 | 392.92 | +0.89% | 59 340 | 150 | ||||||||||
| DEUTSCHE BANK AG | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.55% | 6 680 900 | 460 | 14 500.00 | +0.42% | 333 880 | 23 | ||||||
| EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
| NOKIA CORP. | 134.40 | +3.19% | 292 277 | 2 188 | 132.00 | +1.53% | 241 194 | 1 838 | ||||||
| ||||||||||||||
