Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 7 | 10 748.47 | 82 579 | 887 597 606.25 | 106.50 | 106.75 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 503.10 | 40 050 | 420 649 038.36 | 104.11 | 104.40 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 5 | 8 995.60 | 46 150 | 415 147 119.52 | 89.25 | 89.40 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 834.50 | 32 000 | 314 704 000.00 | 98.34 | 98.34 | ||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 081.85 | 13 000 | 144 064 041.10 | 108.40 | 108.40 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 449.49 | 15 000 | 141 742 397.26 | 94.40 | 94.40 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.38 | 6 000 | 60 134 300.00 | 99.92 | 99.92 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 543.97 | 2 500 | 23 859 931.50 | 94.90 | 94.90 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 471.05 | 1 800 | 18 847 890.00 | 103.46 | 103.61 | ||
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 072.50 | 706 | 4 993 185.00 | 70.72 | 70.72 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 506.73 | 368 | 4 602 476.00 | 121.47 | 121.54 | ||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 867.96 | 300 | 2 960 387.67 | 98.02 | 98.02 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 880.38 | 250 | 2 220 094.18 | 88.57 | 88.57 | ||
EURO DEVE. 6,50/23 | UNIVYC BCP-1 | 1 | 10 034.31 | 100 | 1 003 430.56 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 460.71 | 50 | 523 035.56 | 100.87 | 100.87 | ||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 141 140 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 19 700 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 74 200 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 14 | 75 295 | ||||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
|