Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 53 | 9 562.04 | 344 046 | 3 289 780 910.32 | 93.30 | 95.20 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 36 | 9 839.78 | 187 000 | 1 840 038 277.67 | 96.90 | 98.05 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 987.99 | 113 000 | 1 128 642 372.21 | 98.00 | 98.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 718.15 | 91 000 | 1 066 351 972.25 | 116.80 | 117.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 680.64 | 51 000 | 646 712 791.61 | 121.40 | 122.30 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 7 | 9 523.26 | 43 000 | 409 500 345.36 | 93.44 | 94.55 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 779.60 | 35 000 | 377 285 833.31 | 107.99 | 108.10 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 276.91 | 31 000 | 318 584 166.68 | 100.54 | 100.61 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 396.24 | 28 000 | 291 094 833.34 | 103.48 | 103.52 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 894.81 | 20 000 | 237 896 111.10 | 115.50 | 116.01 | |
| HZL ŽB 4,50/08 | UNIVYC BCP-1 | 3 | 10 583.05 | 20 900 | 221 185 825.00 | 105.83 | 105.83 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 344.06 | 74 582 | 174 824 370.90 | 2 300.00 | 2 377.63 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 724.10 | 14 000 | 164 137 361.11 | 117.15 | 117.15 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 3 | 9 982.28 | 15 000 | 149 734 166.66 | 98.14 | 98.20 | |
| EIB 8,20/09 | Bloky BCP | 5 | 31 803.64 | 4 000 | 127 214 555.54 | 122.49 | 122.89 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 471.00 | 10 000 | 114 710 000.00 | 111.10 | 111.11 | |
| O2 C.R. | Bloky BCP | 9 | 289.44 | 381 680 | 110 474 792.10 | 288.53 | 290.00 | |
| EIB 6,50/15 | Bloky BCP | 4 | 122 324.65 | 800 | 97 859 722.22 | 119.00 | 119.29 | |
| ČEZ | Bloky BCP | 5 | 143.07 | 573 701 | 82 081 069.26 | 142.23 | 143.76 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 712.86 | 6 000 | 76 277 166.66 | 122.09 | 122.34 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 868.22 | 5 000 | 59 341 111.11 | 115.50 | 115.50 | |
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 774.67 | 5 000 | 53 873 333.33 | 107.99 | 107.99 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 473.93 | 2 900 | 39 074 400.00 | 13 473.00 | 13 500.00 | |
| ČEB 6,95/10 | Bloky BCP | 2 | 12 056 819.44 | 3 | 36 170 458.33 | 118.84 | 118.85 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 760.28 | 3 000 | 29 280 833.33 | 96.89 | 96.89 | |
| ČKA 5,05/07 | Bloky BCP | 2 | 10 822.54 | 2 000 | 21 645 083.34 | 106.45 | 106.55 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 377.43 | 2 000 | 20 754 861.11 | 102.69 | 102.69 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 002 048.61 | 20 | 20 040 972.22 | 99.04 | 99.07 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 990 638.89 | 20 | 19 812 777.78 | 98.15 | 98.15 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 290.12 | 48 780 | 14 151 989.33 | 290.10 | 290.12 | |
| CZECH PROPERTY | n-Přímé RMS | 1 | 800.00 | 6 000 | 4 800 000.00 | 800.00 | 800.00 | |
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 937 | 4 459 183.00 | 0.00 | 0.00 | |
| UNIPETROL | Bloky BCP | 3 | 63.92 | 67 630 | 4 323 133.40 | 63.62 | 64.12 | |
| RMS MEZZANINE | Bloky BCP | 2 | 2 047.95 | 1 600 | 3 276 720.00 | 2 045.90 | 2 050.00 | |
| SPOLANA | n-Přímé RMS | 1 | 80.00 | 39 265 | 3 141 200.00 | 80.00 | 80.00 | |
| ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 669 | 1 217 580.00 | 0.00 | 0.00 | |
| ŠTI HOLDING | Převody RMS | 0 | 0.00 | 669 | 1 217 580.00 | 0.00 | 0.00 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 898.00 | 70 | 762 860.00 | 108.33 | 108.33 | |
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 1 650.00 | 100 | 165 000.00 | 1 650.00 | 1 650.00 | |
| UNIPLET TŘEBÍČ | n-Převody RMS | 0 | 0.00 | 305 | 53 741.00 | 0.00 | 0.00 | |
| JČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 2 | 4 383.80 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 300 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 7 | 604 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 74 000 | |||||
| TEPL.BRNO 10,80/05 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 1 | 400 | |||||
| GLAVER.CZ VAR/08 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 2 | 22 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 1 500 | |||||
| HOME CR.FIN.VAR/07 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF7 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
