Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	53	9 562.04	344 046	3 289 780 910.32	93.30	95.20
ST.DLUHOP. 4,60/18	Bloky BCP	36	9 839.78	187 000	1 840 038 277.67	96.90	98.05
ST.DLUHOP. 2,90/08	Bloky BCP	10	9 987.99	113 000	1 128 642 372.21	98.00	98.50
ST.DLUHOP. 6,55/11	Bloky BCP	15	11 718.15	91 000	1 066 351 972.25	116.80	117.40
ST.DLUHOP. 6,95/16	Bloky BCP	17	12 680.64	51 000	646 712 791.61	121.40	122.30
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	7	9 523.26	43 000	409 500 345.36	93.44	94.55
ST.DLUHOP. 5,70/06	Bloky BCP	7	10 779.60	35 000	377 285 833.31	107.99	108.10
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 276.91	31 000	318 584 166.68	100.54	100.61
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 396.24	28 000	291 094 833.34	103.48	103.52
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 894.81	20 000	237 896 111.10	115.50	116.01
HZL ŽB 4,50/08	UNIVYC BCP-1	3	10 583.05	20 900	221 185 825.00	105.83	105.83
KOMERČNÍ BANKA	Bloky BCP	13	2 344.06	74 582	174 824 370.90	2 300.00	2 377.63
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 724.10	14 000	164 137 361.11	117.15	117.15
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	3	9 982.28	15 000	149 734 166.66	98.14	98.20
EIB 8,20/09	Bloky BCP	5	31 803.64	4 000	127 214 555.54	122.49	122.89
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 471.00	10 000	114 710 000.00	111.10	111.11
O2 C.R.	Bloky BCP	9	289.44	381 680	110 474 792.10	288.53	290.00
EIB 6,50/15	Bloky BCP	4	122 324.65	800	97 859 722.22	119.00	119.29
ČEZ	Bloky BCP	5	143.07	573 701	82 081 069.26	142.23	143.76
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 712.86	6 000	76 277 166.66	122.09	122.34
‹‹ Prvních 60     Dalších 20 ›