Top number of shares per day, RM System dne 8.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 326.00 | 0.00% | 48 248 | 148 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | +1.18% | 2 580 | 15 | 173.00 | 0.00% | 19 693 | 113 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
| AKRO OPF GLOBAL. | 180.20 | +0.11% | 18 020 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 1 705.00 | 0.00% | 165 000 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 615.00 | +0.47% | 64 368 | 97 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.03% | 56 833 | 97 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.90% | 73 040 | 94 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 69 500 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -10.00% | 15 750 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.90 | +0.28% | 10 111 | 48 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.40 | -1.47% | 4 483 | 48 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
| CUKROVAR VRBÁTKY | 3 600.00 | +9.75% | 162 000 | 45 | ||||||||||
| I.EPIC HOLDING | 151.20 | -5.97% | 6 804 | 45 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -5.26% | 16 850 | 37 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 4 230 | 31 | ||||||
| ||||||||||||||
