The Prague Stock Exchange and RM-System - daily results dne 8.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2003  13.10.2003  10.10.2003  9.10.2003 8.10.2003

The Prague Sotck Exchange and RM-System - daily results - 8.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 050.00	-2.59%	10 500	10
SILON					655.90	-1.87%	2 624	4
ČEZ	141.79	-1.50%	407 068 172	2 864 743	142.20	-1.86%	1 766 992	12 417
PERLA BAVLNÁŘ.ZÁV.					93.40	-1.47%	4 483	48
PHILIP MORRIS ČR A	13 288.00	-1.48%	195 431 084	14 631	13 448.40	-1.40%	2 425 421	179
VÍNO MIKULOV					860.50	-1.20%	6 035	7
MADETA	550.10	0.00%	0	0	573.10	-1.17%	4 012	7
ČESKÉ RADIOKOMUN.	289.30	-0.92%	51 527 479	177 685	288.00	-0.92%	142 267	494
INTERHOTEL VORONĚŽ					523.60	-0.83%	0	0
ARCELORMITTAL	330.00	-1.49%	19 800	60	322.10	-0.34%	157 056	487
ŠMERAL BRNO					151.60	-0.32%	3 638	24
UNIPETROL	62.74	-1.35%	43 947 927	697 295	63.00	-0.31%	768 561	12 089
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 421.50	-0.11%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	1 950.10	-0.07%	42 930	22
NKT CABLES	665.00	0.00%	0	0	665.00	-0.03%	12 638	19
STAVOSTROJ					256.10	-0.03%	768	3
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	510.10	-0.01%	14 283	28
KRKONOŠSKÉ VÁPENKY					1 059.70	-0.01%	4 239	4
ČEB 6,95/10	100.00	0.00%	36 170 458	3	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›