The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 500.10 | -2.65% | 5 500 | 1 | ||||||
| GUMOTEX | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| MEDICAMENTA | 490.00 | +2.08% | 980 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
| HOTEL PANORAMA | 570.10 | -9.86% | 1 710 | 3 | ||||||||||
| ČECHOFRACHT | 4 755.10 | +0.91% | 14 222 | 3 | ||||||||||
| ODKOLEK | 720.00 | -6.55% | 2 144 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 8 130 | 3 | ||||||
| STAVOSTROJ | 256.10 | -0.03% | 768 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.40 | +0.01% | 11 602 | 4 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 207.10 | +0.06% | 12 828 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | -4.14% | 9 201 | 4 | ||||||
| SILON | 655.90 | -1.87% | 2 624 | 4 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 8 984 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.70 | -0.01% | 4 239 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 12 640 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.00 | -2.82% | 4 123 | 4 | ||||||
| ||||||||||||||
