The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.00 | +1.98% | 18 500 | 100 | ||||||||||
ALT ENERG GAR II | 96.99 | -0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 180.00 | +1.55% | 110 826 | 35 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.02 | +0.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.10 | -2.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
BRENT TL | 65.25 | -3.55% | 0 | 0 | ||||||||||
BRENT TL+ | 51.50 | -4.63% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 175.86 | +1.33% | 0 | 0 | ||||||||||
BRENT TS 70 | 25.35 | +10.99% | 243 600 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 192.41 | +0.68% | 0 | 0 | ||||||||||
CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
CECE BANKING 450 | 135.20 | +1.11% | 0 | 0 | ||||||||||
CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 141.65 | -0.35% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.90 | -1.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 445.80 | +1.25% | 0 | 0 | ||||||||||
CECEXT | 286.40 | +0.60% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 375.00 | +0.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.10 | +0.92% | 0 | 0 | ||||||||||
CEETX TL 1200 | 61.30 | +2.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.11 | +1.35% | 0 | 0 | ||||||||||
CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.30 | -1.12% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.50 | -1.14% | 0 | 0 | ||||||||||
CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.20 | +0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
CTX | 459.00 | +0.11% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 845.00 | -0.55% | 50 720 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.50 | +0.12% | 44 940 | 136 | ||||||||||
ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|