Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 10 631.94 | 47 926 | 509 546 384.84 | 103.52 | 104.55 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 559.88 | 45 000 | 475 194 444.44 | 102.60 | 103.10 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 306.81 | 41 000 | 422 579 111.08 | 100.21 | 100.22 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 9 | 10 130.22 | 32 850 | 332 777 678.48 | 101.19 | 101.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 290.25 | 30 000 | 308 707 500.00 | 101.70 | 101.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 022.31 | 15 000 | 150 334 722.23 | 98.02 | 98.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 170.28 | 1 800 | 18 306 500.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 180.63 | 1 500 | 15 270 950.00 | 101.77 | 101.77 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-RV0 Jiné BCP | 1 | 18 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 950 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 7 100 | ||||||
| AAA AUTO | Souhrn-CV4 Jiné BCP | 1 | 21 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 2 061 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 703 | ||||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 4 900 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 45 600 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 15 538 | ||||||
| |||||||||
