The Prague Stock Exchange and RM-System - daily results dne 8.10.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2009  13.10.2009  12.10.2009  9.10.2009 8.10.2009

The Prague Sotck Exchange and RM-System - daily results - 8.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	141.65	-0.35%	0	0
CECE TEL TL 540	111.90	-1.06%	0	0
CECE VB-AFT	445.80	+1.25%	0	0
CECEXT	286.40	+0.60%	0	0
CEETX BON 1950 CAP	375.00	+0.94%	0	0
CEETX INDEX LONG	372.10	+0.92%	0	0
CEETX TL 1200	61.30	+2.34%	0	0
CEETX TL 800	165.11	+1.35%	0	0
CETV	580.00	+0.87%	46 617 780	79 955	584.50	+0.76%	975 824	1 667
CEZ FUT DEC09	919.10	+1.55%	0	0
CEZ FUT MAR10	920.10	+0.55%	0	0
CEZ TL 340	590.30	-1.12%	0	0
CEZ TL 500	43.50	-1.14%	0	0
CPI FIM	225.00	+15.53%	36 250 383	164 533	227.60	+16.30%	5 407 408	24 678
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	345.20	+0.35%	0	0
CSS INDEX CERT	1 237.00	+0.81%	0	0
CTX	459.00	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›