Hi price, The Prague Stock Exchange dne 8.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.10.2010 13.10.2010 12.10.2010 11.10.2010 8.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 388.00 | +1.49% | 5 544 744 | 597 | 9 306.90 | +1.57% | 380 263 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 305.00 | +0.16% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.50% | 94 994 770 | 24 457 | 3 903.50 | -0.80% | 245 147 | 63 | ||||||
| GOLD | 2 362.00 | -0.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 256.00 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 987.00 | -0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 714.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 576.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 531.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | -0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 14 975 | 10 | ||||||
| TOP ČESKÝ BON CZ | 1 212.00 | -0.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 154.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 143.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 140.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 900.10 | +1.36% | 0 | 0 | ||||||
| VIG | 993.10 | -0.20% | 1 256 117 | 1 267 | 989.50 | +0.40% | 149 160 | 151 | ||||||
| CEZ BONUS 116 CAP | 980.70 | +0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 816.00 | -1.15% | 466 000 158 | 570 333 | 818.00 | -0.85% | 2 778 392 | 3 398 | ||||||
| ERSTE GROUP BANK A | 760.00 | +0.20% | 158 827 982 | 211 100 | 758.00 | +0.60% | 4 276 776 | 5 676 | ||||||
| ERBA FUT MAR11 | 753.60 | -0.20% | 74 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 745.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.00 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.90 | +0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.10 | -0.18% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 503.80 | -0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.70 | +0.02% | 0 | 0 | ||||||||||
| CTX | 458.10 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.90 | +0.88% | 4 355 695 | 9 775 | 448.00 | +0.22% | 106 581 | 238 | ||||||
| CEETX BON 1950 CAP | 434.90 | -0.21% | 0 | 0 | ||||||||||
| CETV | 430.00 | -1.15% | 14 222 528 | 33 015 | 435.00 | -0.23% | 832 915 | 1 920 | ||||||
| O2 C.R. | 379.00 | 0.00% | 98 878 123 | 260 673 | 381.30 | +0.45% | 1 033 346 | 2 716 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.50 | -0.25% | 0 | 0 | ||||||||||
| RDX | 335.70 | -1.06% | 0 | 0 | ||||||||||
| CECEXT | 311.40 | -0.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.90 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.30 | -0.97% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 216.50 | +1.07% | 105 782 787 | 490 461 | 217.10 | +1.35% | 1 237 048 | 5 720 | ||||||
| NWR | 216.50 | +1.07% | 105 782 787 | 490 461 | 217.10 | +1.35% | 1 237 048 | 5 720 | ||||||
| BUX VB-AFT | 210.50 | +0.10% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 202.50 | -0.98% | 239 412 | 1 180 | 211.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 201.50 | +1.26% | 16 206 994 | 79 712 | 200.10 | -0.74% | 1 768 731 | 8 737 | ||||||
| UNIPETROL | 200.90 | +1.64% | 5 654 593 | 28 175 | 200.00 | +1.01% | 85 366 | 430 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.22 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.31 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
