Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 12 437.70 | 28 000 | 348 255 500.00 | 122.15 | 122.25 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 560.00 | 19 000 | 219 640 000.00 | 113.10 | 113.10 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 547.05 | 20 500 | 216 214 555.56 | 103.30 | 103.45 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 751.27 | 20 000 | 15 025 400.00 | 751.27 | 751.27 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 366.77 | 1 250 | 12 958 456.25 | 103.61 | 103.82 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 908.58 | 480 | 4 756 120.00 | 99.14 | 99.15 | ||
| ČS VAR/16 | Bloky BCP | 3 | 968 608.06 | 4 | 3 874 432.23 | 96.79 | 96.80 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 410.29 | 350 | 3 643 600.00 | 102.10 | 102.15 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 991.83 | 100 | 999 183.33 | 99.95 | 99.95 | ||
| DELTA CLIMATIZER | UNIVYC BCP-1 | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 7 400 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 9 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 204 | ||||||
| VEBA TEXTILNÍ ZÁV. | Souhrn-XF0 Jiné BCP | 1 | 72 850 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 22 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 8 | 45 300 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
