Lo price, RM System dne 8.10.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.10.2010 13.10.2010 12.10.2010 11.10.2010 8.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.50 | -5.56% | 349 | 41 | 8.70 | +1.16% | 8 678 | 1 000 | ||||||
AAA AUTO | 17.63 | +0.06% | 52 500 | 3 000 | 17.30 | -1.14% | 104 200 | 6 000 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.32 | +0.02% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
TATRA | 132.50 | +2.79% | 88 156 | 676 | ||||||||||
ECM | 128.84 | -5.26% | 1 198 048 | 8 934 | 133.50 | -4.23% | 409 151 | 3 036 | ||||||
NOKIA CORP. | 188.00 | -0.47% | 33 163 | 176 | ||||||||||
UNIPETROL | 200.90 | +1.64% | 5 654 593 | 28 175 | 200.00 | +1.01% | 85 366 | 430 | ||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 201.50 | +1.26% | 16 206 994 | 79 712 | 200.10 | -0.74% | 1 768 731 | 8 737 | ||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 202.50 | -0.98% | 239 412 | 1 180 | 211.00 | 0.00% | 0 | 0 | ||||||
NWR | 216.50 | +1.07% | 105 782 787 | 490 461 | 217.10 | +1.35% | 1 237 048 | 5 720 | ||||||
NWN | 216.50 | +1.07% | 105 782 787 | 490 461 | 217.10 | +1.35% | 1 237 048 | 5 720 | ||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 230.00 | +3.97% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.00 | -2.24% | 20 198 | 84 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 340.00 | +2.01% | 0 | 0 | ||||||||||
INTEL CORP. | 345.30 | +2.46% | 82 942 | 240 | ||||||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 379.00 | 0.00% | 98 878 123 | 260 673 | 381.30 | +0.45% | 1 033 346 | 2 716 | ||||||
LÁZNĚ TEPLICE V Č. | 385.00 | -1.28% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 430.00 | +0.02% | 0 | 0 | ||||||||||
CETV | 430.00 | -1.15% | 14 222 528 | 33 015 | 435.00 | -0.23% | 832 915 | 1 920 | ||||||
PFNONWOVENS | 448.90 | +0.88% | 4 355 695 | 9 775 | 448.00 | +0.22% | 106 581 | 238 | ||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 528.50 | +0.45% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 592.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 670.00 | 0.00% | 108 858 | 166 | ||||||||||
ERSTE GROUP BANK A | 760.00 | +0.20% | 158 827 982 | 211 100 | 758.00 | +0.60% | 4 276 776 | 5 676 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 816.00 | -1.15% | 466 000 158 | 570 333 | 818.00 | -0.85% | 2 778 392 | 3 398 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -0.58% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 900.10 | +1.36% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 950.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 993.10 | -0.20% | 1 256 117 | 1 267 | 989.50 | +0.40% | 149 160 | 151 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 125.80 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 235.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 318.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 14 975 | 10 | ||||||
SELGEN | 1 550.00 | +2.64% | 231 500 | 150 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 923.90 | -0.05% | 38 469 | 20 | ||||||||||
POŠT.TISK.CENIN | 2 149.00 | -0.04% | 103 152 | 48 | ||||||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 792.20 | +19.99% | 11 377 | 3 | ||||||||||
KOMERČNÍ BANKA | 3 870.00 | -1.50% | 94 994 770 | 24 457 | 3 903.50 | -0.80% | 245 147 | 63 | ||||||
|