Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 12 437.70 | 28 000 | 348 255 500.00 | 122.15 | 122.25 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 560.00 | 19 000 | 219 640 000.00 | 113.10 | 113.10 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 547.05 | 20 500 | 216 214 555.56 | 103.30 | 103.45 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 751.27 | 20 000 | 15 025 400.00 | 751.27 | 751.27 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 366.77 | 1 250 | 12 958 456.25 | 103.61 | 103.82 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 908.58 | 480 | 4 756 120.00 | 99.14 | 99.15 | |
ČS VAR/16 | Bloky BCP | 3 | 968 608.06 | 4 | 3 874 432.23 | 96.79 | 96.80 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 410.29 | 350 | 3 643 600.00 | 102.10 | 102.15 | |
HZL KB VAR/15 | Bloky BCP | 1 | 9 991.83 | 100 | 999 183.33 | 99.95 | 99.95 | |
DELTA CLIMATIZER | UNIVYC BCP-1 | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | |
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 7 400 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 9 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 204 | |||||
VEBA TEXTILNÍ ZÁV. | Souhrn-XF0 Jiné BCP | 1 | 72 850 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 22 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 8 | 45 300 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
ECM | Souhrn-VV3 Jiné BCP | 1 | 1 900 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 288 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 2 | 4 800 | |||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 10 400 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 99 400 | |||||
ST.DLUHOP. VAR/12 | Souhrn-RV3 Jiné BCP | 1 | 204 927 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF7 Jiné BCP | 1 | 36 000 | |||||
ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 7 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 22 500 |