Hi price, The Prague Stock Exchange dne 8.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2010 13.10.2010 12.10.2010 11.10.2010 8.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 900.10 | +1.36% | 0 | 0 | ||||||
| VIG | 993.10 | -0.20% | 1 256 117 | 1 267 | 989.50 | +0.40% | 149 160 | 151 | ||||||
| CEZ BONUS 116 CAP | 980.70 | +0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 816.00 | -1.15% | 466 000 158 | 570 333 | 818.00 | -0.85% | 2 778 392 | 3 398 | ||||||
| ERSTE GROUP BANK A | 760.00 | +0.20% | 158 827 982 | 211 100 | 758.00 | +0.60% | 4 276 776 | 5 676 | ||||||
| ERBA FUT MAR11 | 753.60 | -0.20% | 74 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 745.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.00 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.90 | +0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.10 | -0.18% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 503.80 | -0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.70 | +0.02% | 0 | 0 | ||||||||||
| CTX | 458.10 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
