The Prague Stock Exchange and RM-System - daily results dne 8.10.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2010  13.10.2010  12.10.2010  11.10.2010 8.10.2010

The Prague Sotck Exchange and RM-System - daily results - 8.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.63	+0.06%	52 500	3 000	17.30	-1.14%	104 200	6 000
GOLD SHARK GAR CZK	97.77	+0.04%	0	0
ELEKTRINAGARVB-AFT	97.36	+0.03%	0	0
ELEKTGAR2VB-AFT	97.33	+0.02%	0	0
O2 BONUS 116 CAP	487.70	+0.02%	0	0
PX INDEX CERT.	114.32	+0.02%	0	0	114.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.88	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	3 874 432	4
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›