The Prague Stock Exchange and RM-System - daily results dne 8.10.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2010  13.10.2010  12.10.2010  11.10.2010 8.10.2010

The Prague Sotck Exchange and RM-System - daily results - 8.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 105.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					71.20	0.00%	0	0
EXXON MOBIL CORP.					1 125.80	0.00%	0	0
EUROPA BONUS CZK	6 305.00	+0.16%	0	0	6 207.00	0.00%	0	0
KITD, v likvidaci	202.50	-0.98%	239 412	1 180	211.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
JM PLYNÁRENSKÁ					7 600.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	14 975	10
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					221.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 200.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›