Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HVB 5,00/25 | Bloky BCP | 1 | 14 255.00 | 75 000 | 1 069 125 000.00 | 138.05 | 138.05 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 894.07 | 20 000 | 217 881 333.33 | 108.39 | 108.39 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 651.67 | 20 000 | 213 033 333.33 | 106.60 | 106.60 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 428.17 | 15 000 | 171 422 500.00 | 113.63 | 113.63 | |
EPH 4,20/18 | Bloky BCP | 2 | 1 001.40 | 151 500 | 151 712 100.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 784.39 | 5 000 | 58 921 967.22 | 117.60 | 117.80 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 107.26 | 5 350 | 54 073 824.66 | 101.05 | 101.15 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 055.13 | 2 010 | 20 210 806.00 | 100.57 | 100.57 | |
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 011 700.00 | 1 | 3 011 700.00 | 100.00 | 100.00 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 769.84 | 145 | 2 141 626.08 | 145.43 | 145.64 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.98 | 2 000 000 | 1 955 986.67 | 97.47 | 97.47 | |
ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 1 400 000 | 1 494 990.00 | 104.90 | 104.90 | |
POLYGON STAVEBNÍ | UNIVYC BCP-1 | 1 | 223.90 | 1 072 | 240 020.80 | 223.90 | 223.90 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 35 464 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 211 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 650 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 36 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 8 801 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 40 000 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 1 | 33 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 69 198 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 14 650 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 74 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
TELEFÓNICA C.R. | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 10 567 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 1 | 124 923 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 102 900 | |||||
VIG | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
NWR | Souhrn-CV3 Jiné BCP | 1 | 11 000 | |||||
HL.M.PRAHA 4,25/21 | Souhrn-XF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 38 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
CETIN | Souhrn-CF0 Jiné BCP | 2 | 184 | |||||
GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 2 | 3 600 | |||||
GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 3 | 701 898 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 6 | 180 000 | |||||
GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 40 |