Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 5,00/25 | Bloky BCP | 1 | 14 255.00 | 75 000 | 1 069 125 000.00 | 138.05 | 138.05 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 894.07 | 20 000 | 217 881 333.33 | 108.39 | 108.39 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 651.67 | 20 000 | 213 033 333.33 | 106.60 | 106.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 428.17 | 15 000 | 171 422 500.00 | 113.63 | 113.63 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 001.40 | 151 500 | 151 712 100.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 784.39 | 5 000 | 58 921 967.22 | 117.60 | 117.80 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 107.26 | 5 350 | 54 073 824.66 | 101.05 | 101.15 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 055.13 | 2 010 | 20 210 806.00 | 100.57 | 100.57 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 011 700.00 | 1 | 3 011 700.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 769.84 | 145 | 2 141 626.08 | 145.43 | 145.64 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.98 | 2 000 000 | 1 955 986.67 | 97.47 | 97.47 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 1 400 000 | 1 494 990.00 | 104.90 | 104.90 | ||
| POLYGON STAVEBNÍ | UNIVYC BCP-1 | 1 | 223.90 | 1 072 | 240 020.80 | 223.90 | 223.90 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 35 464 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 211 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 650 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 36 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 8 801 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 40 000 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 1 | 33 000 | ||||||
| |||||||||
