The Prague Stock Exchange and RM-System - daily results dne 8.10.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 300.00 | 0 | 0 | |||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
VOLKSWAGEN AG | 3 195.30 | 2 871 543 | 894 | |||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0 | 0 | |||||||||||
VÍTKOVICE | 376.00 | 6 082 | 17 | |||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 777.00 | +1.32% | 24 909 297 | 32 103 | 779.00 | 1 077 167 | 1 393 | |||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
UNIPETROL | 152.10 | -1.84% | 928 034 | 6 027 | 152.00 | 171 908 | 1 130 | |||||||
UNIMEX GROUP UIF | 1 251 201.00 | +100.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 16 280 | 20 | |||||||
TMR | 620.00 | 0.00% | 15 500 | 25 | ||||||||||
TESLA KARLÍN | 430.00 | 21 070 | 49 | |||||||||||
ŠMERAL BRNO | 267.80 | 5 625 | 21 | |||||||||||
STOCK | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 217 881 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
|