Hi price, The Prague Stock Exchange dne 8.11.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 500.00 | +0.88% | 1 472 987 | 128 | 11 641.40 | +2.03% | 347 358 | 30 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 830.00 | +0.14% | 15 660 | 2 | 7 830.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 345.00 | +1.36% | 317 664 733 | 95 053 | 3 365.50 | +1.28% | 2 304 126 | 686 | ||||||
GOLD | 3 273.00 | +1.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 153.00 | +1.32% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 001.00 | +1.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 675.00 | +1.15% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 550.00 | -0.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 523.00 | +1.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 371.00 | +0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 032.00 | -1.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 991.30 | +0.71% | 0 | 0 | ||||||||||
PX FUT DEC11 | 919.20 | -0.80% | 0 | 0 | ||||||||||
PX FUT MAR12 | 913.50 | -0.88% | 0 | 0 | ||||||||||
VIG | 750.50 | -0.04% | 596 791 | 795 | 749.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR12 | 750.10 | -1.96% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 740.10 | -2.89% | 0 | 0 | ||||||||||
ČEZ | 737.00 | -1.99% | 479 162 767 | 645 695 | 743.40 | -1.54% | 8 505 565 | 11 402 | ||||||
TOMA | 680.00 | 0.00% | 47 600 | 70 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 588.60 | +2.31% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 512.60 | +1.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 511.70 | -0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 429.30 | +0.23% | 2 358 080 | 5 538 | 428.00 | -0.25% | 48 907 | 114 | ||||||
CECE VB-AFT | 416.90 | +1.04% | 0 | 0 | ||||||||||
O2 C.R. | 382.50 | +1.73% | 144 329 421 | 379 802 | 382.60 | +0.68% | 559 632 | 1 469 | ||||||
ERSTE GROUP BANK A | 380.00 | +3.12% | 96 474 186 | 254 724 | 380.00 | +2.56% | 3 695 055 | 9 769 | ||||||
ERBA FUT MAR12 | 370.10 | +0.54% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 370.10 | +0.68% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 359.10 | +1.67% | 0 | 0 | ||||||||||
CTX | 348.60 | -0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.70 | +0.69% | 0 | 0 | ||||||||||
CECEXT | 257.80 | +0.78% | 0 | 0 | ||||||||||
CROX INDEX CERT | 249.40 | +0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 211.80 | +1.15% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 201.80 | +7.28% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 192.00 | +0.20% | 7 599 846 | 39 262 | 193.00 | +2.66% | 831 409 | 4 291 | ||||||
UNIPETROL | 171.48 | +0.16% | 2 543 227 | 14 858 | 170.00 | -0.18% | 118 752 | 697 | ||||||
KITD, v likvidaci | 152.50 | 0.00% | 4 501 523 | 29 225 | 156.90 | +1.22% | 15 690 | 100 | ||||||
INDUSTRY BASKET | 149.52 | +1.63% | 0 | 0 | ||||||||||
BRENT TL | 146.70 | +2.88% | 0 | 0 | ||||||||||
NWR | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
BRENT TL+ | 132.10 | +3.36% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|