Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 944.74 | 25 150 | 275 260 333.34 | 107.10 | 107.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 886.92 | 10 000 | 108 869 166.66 | 106.63 | 106.66 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 331.91 | 9 800 | 101 252 728.88 | 101.89 | 101.89 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 427.03 | 190 | 2 171 135.28 | 113.50 | 113.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 242.68 | 97 | 993 540.02 | 102.20 | 102.20 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 071.70 | 93 | 936 668.10 | 100.50 | 100.50 | ||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 2 | 530 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 803 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-XF0 Jiné BCP | 2 | 1 070 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
| ČS VAR/13 | Souhrn-BV3 Jiné BCP | 4 | 16 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 47 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 44 000 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 3 477 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 99 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 19 807 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
