The Prague Stock Exchange and RM-System - daily results dne 8.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 799.00 | 0.00% | 799 | 1 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 690.00 | +3.04% | 33 800 | 20 | ||||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.88% | 1 472 987 | 128 | 11 641.40 | +2.03% | 347 358 | 30 | ||||
TATRA | 118.00 | +0.85% | 4 001 | 34 | ||||||||
KITD, v likvidaci | 152.50 | 0.00% | 4 501 523 | 29 225 | 156.90 | +1.22% | 15 690 | 100 | ||||
VOLKSWAGEN AG | 2 785.00 | -1.41% | 303 688 | 109 | ||||||||
PFNONWOVENS | 429.30 | +0.23% | 2 358 080 | 5 538 | 428.00 | -0.25% | 48 907 | 114 | ||||
MICROSOFT CORP. | 479.70 | +2.41% | 90 707 | 189 | ||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 172 200 | 203 | ||||||||
VÍTKOVICE | 478.00 | -0.82% | 212 682 | 445 | ||||||||
INTEL CORP. | 444.10 | +3.39% | 203 074 | 462 | ||||||||
FORTUNA | 95.69 | +0.79% | 614 906 | 6 413 | 96.80 | +2.43% | 49 250 | 513 | ||||
CPI FIM | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||
KOMERČNÍ BANKA | 3 345.00 | +1.36% | 317 664 733 | 95 053 | 3 365.50 | +1.28% | 2 304 126 | 686 | ||||
UNIPETROL | 171.48 | +0.16% | 2 543 227 | 14 858 | 170.00 | -0.18% | 118 752 | 697 | ||||
NOKIA CORP. | 118.50 | -0.42% | 166 721 | 1 393 | ||||||||
O2 C.R. | 382.50 | +1.73% | 144 329 421 | 379 802 | 382.60 | +0.68% | 559 632 | 1 469 | ||||
AAA AUTO | 18.04 | 0.00% | 109 022 | 6 210 | 17.90 | 0.00% | 60 250 | 3 353 | ||||
CETV | 192.00 | +0.20% | 7 599 846 | 39 262 | 193.00 | +2.66% | 831 409 | 4 291 | ||||
NWR | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||
ERSTE GROUP BANK A | 380.00 | +3.12% | 96 474 186 | 254 724 | 380.00 | +2.56% | 3 695 055 | 9 769 | ||||
ČEZ | 737.00 | -1.99% | 479 162 767 | 645 695 | 743.40 | -1.54% | 8 505 565 | 11 402 |