Hi price, The Prague Stock Exchange dne 8.11.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 740.10 | -2.89% | 0 | 0 | ||||||||||
| ČEZ | 737.00 | -1.99% | 479 162 767 | 645 695 | 743.40 | -1.54% | 8 505 565 | 11 402 | ||||||
| TOMA | 680.00 | 0.00% | 47 600 | 70 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.60 | +2.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 512.60 | +1.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 511.70 | -0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.30 | +0.23% | 2 358 080 | 5 538 | 428.00 | -0.25% | 48 907 | 114 | ||||||
| CECE VB-AFT | 416.90 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | +1.73% | 144 329 421 | 379 802 | 382.60 | +0.68% | 559 632 | 1 469 | ||||||
| ERSTE GROUP BANK A | 380.00 | +3.12% | 96 474 186 | 254 724 | 380.00 | +2.56% | 3 695 055 | 9 769 | ||||||
| ERBA FUT DEC11 | 370.10 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 370.10 | +0.54% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.10 | +1.67% | 0 | 0 | ||||||||||
| CTX | 348.60 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.70 | +0.69% | 0 | 0 | ||||||||||
| CECEXT | 257.80 | +0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.40 | +0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.80 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
