The Prague Stock Exchange and RM-System - daily results dne 8.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3800CAP | 372.60 | -0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 508.00 | -0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.63 | -0.71% | 0 | 0 | ||||||||||
| O2 TS 500 | 83.69 | -0.64% | 0 | 0 | ||||||||||
| CTX | 381.20 | -0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.00 | -0.56% | 0 | 0 | ||||||||||
| O2 TS 540 | 123.09 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 269.90 | -0.30% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.00 | -0.22% | 489 176 | 10 734 | 45.20 | 60 557 | 1 300 | |||||||
| PFNONWOVENS | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
| KOMB DISC 3500CAP | 349.60 | -0.06% | 0 | 0 | ||||||||||
| VIG | 865.50 | -0.06% | 3 414 952 | 3 941 | 860.00 | 107 688 | 125 | |||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 3 103 792 | 2 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
