Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 954.61	30 000	418 638 333.33	136.85	136.92
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	12 035.10	20 200	243 108 922.22	118.80	119.27
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 516.35	20 000	210 326 944.44	103.44	103.52
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 661.31	16 500	192 411 666.67	114.25	114.27
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 639.42	10 000	126 394 166.67	125.65	125.65
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 923.50	10 000	109 235 000.00	108.52	108.59
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 650.94	9 310	108 470 288.89	113.50	114.17
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 919.94	8 973	97 984 594.17	108.47	108.64
ST.DLUHOP. VAR/23	Bloky BCP	2	10 485.69	3 819	40 044 837.60	103.41	103.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 559.38	1 140	13 177 687.50	115.00	115.00
HZL WHB 0,00/14	UNIVYC BCP-1	1	9 650.00	1 077	10 393 050.00	96.50	96.50
ST.DLUHOP. VAR/16	Bloky BCP	3	10 061.11	720	7 243 998.22	100.55	100.61
HZL RBCZ VAR/13	UNIVYC BCP-1	2	99 483.25	70	6 963 827.50	99.49	99.49
SD JISTINA/14	UNIVYC BCP-1	1	9 935.00	640	6 358 400.00	99.35	99.35
JTFG I 6,40/14	Bloky BCP	1	2 990 933.34	2	5 981 866.67	100.00	100.00
CPI ALFA 5,50/17	Bloky BCP	4	1.00	5 750 000	5 760 465.28	99.87	100.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 464.49	500	5 232 245.83	104.00	104.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 264.33	400	4 105 733.33	102.19	102.19
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	2	10 433.20	350	3 651 620.00	103.80	103.80
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 468.89	275	3 428 944.44	121.80	121.80
‹‹ Prvních 60     Dalších 20 ›