The Prague Stock Exchange and RM-System - daily results dne 8.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2012  13.11.2012  12.11.2012  9.11.2012 8.11.2012

The Prague Sotck Exchange and RM-System - daily results - 8.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 200.00	+2.75%	23 940 720	2 155	11 200.00	+2.52%	2 217 290	199
ERSTE GROUP BANK A	515.00	0.00%	136 049 284	265 562	516.00	+1.34%	7 855 324	15 387
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					330.00	0.00%	0	0
TOMA	672.00	0.00%	0	0	679.00	0.00%	0	0
KAROSERIA					755.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					361.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	192 411 667	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					223.90	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›