The Prague Stock Exchange and RM-System - daily results dne 8.11.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 301.00 | 0.00% | 36 903 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.10 | +0.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 701.10 | +0.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 124.50 | +0.08% | 2 490 | 20 | ||||||||||
| KOMERČNÍ BANKA | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
| METROSTAV | 1 120.10 | +0.35% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 22 933.00 | +0.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 369.00 | +0.68% | 0 | 0 | ||||||||||
| VIG | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
| EXXON MOBIL CORP. | 1 884.50 | +1.53% | 11 307 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 410.10 | +2.26% | 12 305 | 30 | ||||||||||
| OHL ŽS | 2 600.00 | +3.75% | 0 | 0 | ||||||||||
| APPLE INC. | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
| ||||||||||||||
